Mobile Streams
INVESTORS
INVESTORS HOME
 
Home > Investors > Share Price Information
Financial Performance / Share Price Information / Shareholder Information / Responsibilities / News & Alerts / Aim Rule 26 / Company Contacts

Detailed Share Price

Record
E.P.I.C. Exchange Currency Shares in issue Date Time
MOS London Stock Exchange GBX 36.268M 09-Sep-10 2:59 PM
Share Price Summary
Current Change Best bid Best offer P/E ratio Dividend yield Market capital
5.62p 1.75p 5.25p 6.00p -1.94 0% 2.04M
Share Price Markets Data
Last sale Last close Day high Day low 52 week high 52 week low Day volume
5.80p 3.88p 5.75p 4.00p 5.62p 3.75p 2,045,833
Share Price Throughout the Day
Time Mid price Day change Day change Share volume
08:00 3.88p No change. 0.00p No change. 0.00% 0
08:30 3.88p No change. 0.00p No change. 0.00% 0
09:00 3.88p No change. 0.00p No change. 0.00% 0
09:30 3.88p No change. 0.00p No change. 0.00% 0
10:00 3.88p No change. 0.00p No change. 0.00% 0
10:30 3.88p No change. 0.00p No change. 0.00% 0
11:00 3.88p No change. 0.00p No change. 0.00% 0
11:30 4.38p Up by 0.50p Up by 12.89% 511,876
12:00 5.12p Up by 1.25p Up by 32.22% 830,434
12:30 4.88p Up by 1.00p Up by 25.77% 262,384
13:00 5.00p Up by 1.12p Up by 28.87% 26,781
13:30 5.38p Up by 1.50p Up by 38.66% 309,056
14:00 5.62p Up by 1.75p Up by 45.10% 37,526
14:30 5.62p Up by 1.75p Up by 45.10% 32,776
Delayed price information from the London Stock Exchange
provided by Hemscott Group Limited. Disclaimer