MOS
MOS
GBX
Ords
Mobile Streams PLC
05243
true
5243
36457692
3
2
2012
11
54
39
5
2
2012
22
36
22
LSE
London Stock Exchange
Europe/London
480
990
3
2
2012
8
0
0
3
2
2012
16
30
0
T
03
02
2012
15
01
40
10.75
10.75
12
14781
S
38528
03
02
2012
13
41
24
10.25
10.25
12
7463
S
23747
03
02
2012
13
41
14
11
11
12
15000
S
16284
03
02
2012
11
54
34
11
11
12
1284
S
1284
02
02
2012
08
43
21
11
11
12
1000
S
1000
01
02
2012
11
59
39
11
11
12
10000
S
120557
01
02
2012
11
07
18
11
11
12
55452
S
110557
01
02
2012
10
54
00
11.65
11
12
4319
B
55105
01
02
2012
09
42
59
11
11
12
35000
S
50786
01
02
2012
08
17
06
11
11
12
15786
S
15786
31
01
2012
14
30
46
11
11
12
25000
S
26068
31
01
2012
08
00
38
11
11
12
1068
S
1068
30
01
2012
08
10
29
11
11
12
1879
S
1879
27
01
2012
11
00
19
11
11
12
9475
S
14475
27
01
2012
08
02
56
11.45
11
12
5000
S
5000
26
01
2012
12
21
06
11
11
12
18287
S
18287
25
01
2012
13
55
28
11.1
11
12.25
28128
S
89763
25
01
2012
08
49
48
11.1
11
12.25
1074
S
61635
25
01
2012
08
42
29
11.7
11
12.25
42735
B
60561
25
01
2012
08
31
34
11.53
11
12.25
326
S
17826
25
01
2012
08
07
25
11
11
12.25
10000
S
17500
25
01
2012
08
01
36
11.15
11
12.5
7500
S
7500
24
01
2012
14
47
14
11.8
11
12.5
16949
B
620149
24
01
2012
14
27
28
11.675
11
12.5
25000
S
603200
24
01
2012
14
15
03
11
11
12.5
2408
S
578200
24
01
2012
13
53
17
11.075
11
12.5
7091
S
575792
24
01
2012
12
40
14
11.075
11
12.5
2645
S
568701
24
01
2012
11
35
12
11
11
12.5
20000
S
566056
24
01
2012
11
34
47
11.9
11
12.5
50420
B
546056
24
01
2012
11
27
10
11
11
12.5
14418
S
495636
24
01
2012
11
03
37
11.1
11
13
2912
S
481218
24
01
2012
10
20
29
11.9
11
13
6747
S
478306
24
01
2012
09
32
44
11.9
11
13
1572
S
471559
24
01
2012
09
31
50
11
11
13
15000
S
469987
24
01
2012
09
28
54
11.5
11.5
13.5
5000
S
454987
24
01
2012
09
27
25
11.5
11.5
13.5
5000
S
449987
24
01
2012
09
26
23
11.95
11.75
13.75
5000
S
444987
24
01
2012
09
25
25
11.95
11.75
13.75
4281
S
439987
24
01
2012
09
14
29
11.75
11.75
13.75
15000
S
435706
24
01
2012
09
14
15
11.75
11.75
0
25000
S
420706
24
01
2012
09
12
09
12.5
11.75
0
4000
S
395706
24
01
2012
09
10
29
11.77
11.75
0
25000
S
391706
24
01
2012
09
01
44
11.77
11.75
0
15000
S
366706
24
01
2012
08
53
49
12.6
11.75
0
3968
S
351706
24
01
2012
08
41
05
11.95
11.75
0
5000
S
347738
24
01
2012
08
34
34
12.6
11.5
13.5
2645
B
342738
24
01
2012
08
31
24
12.65
11.5
13.5
5000
B
340093
24
01
2012
08
27
20
11.7
11.5
13.5
8646
S
335093
24
01
2012
08
27
01
11.7
11.5
13.5
3218
S
326447
24
01
2012
08
12
25
12.7
11.5
13.5
7500
B
323229
|
|
